NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $20.48万 | $1,229.32万 | 2.96% |
| 635 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.59万 | — | 0.66% |
| 580 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.87万 | $709.90万 | 0.69% |
| 539 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.60万 | $2,837.38万 | 0.41% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $471.79万 | $33.39亿 | -0.93% |
| 327 |
CVXConvex Finance
|
$1.909 | $1.95 | $1.87 | $39.45万 | $1.78亿 | -1.80% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01605 | $0.0163 | $0.01562 | $14.28万 | $1,366.30万 | 1.33% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 437 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $25.87万 | $2,168.41万 | 4.82% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 413 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.82万 | — | 2.04% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 582 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $12.60万 | $4,542.47万 | 2.46% |
| 247 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.13万 | $4,408.56万 | 0.19% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $18.79万 | $5,827.09万 | -0.34% |
| 335 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $38.58万 | $912.15万 | -1.81% |
| 684 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.95万 | $3,985.98万 | -0.20% |
| 95 |
PENGUPudgy Penguins
|
$0.007017 | $0.007143 | $0.006816 | $245.75万 | $4.40亿 | 0.44% |
| 362 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $34.57万 | $4,760.34万 | 0.34% |
相关站点
共 40 个
AMDB _比特币
Plasma _比特币行情
QQQB _数字货币市值
Pepe _币种排行
Bubblemaps _加密货币行情
Ondo _加密货币行情
AMDB _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _币种排行
Bittensor _数字货币市值
Ethena USDe _BTC行情
Ethena _比特币
Haedal _数字货币市值
BEB _比特币行情
Solana _比特币行情
Plasma _加密货币行情
SOXSB _比特币
NFPrompt _数字货币市值
波场 _以太坊ETH价格
牛来 _比特币
Chainlink _BTC行情
RWUSD _以太坊ETH价格
大零币 _比特币行情
Huma Finance _数字货币市值
Worldcoin _币种排行
Ethena USDe _BTC行情
Celestia _比特币行情
Celestia _以太坊ETH价格
Vanar Chain _BTC行情
MarsCoin _比特币
Initia _比特币行情
Solana _以太坊ETH价格
大零币 _比特币行情
Pump.fun _数字货币市值
1000CAT _BTC行情
BFUSD _BTC行情
THORChain _加密货币行情
Solana _BTC行情
Aptos _数字货币市值
大零币 _币种排行