Sky
SKY · 美元计价
$0.06737
2.86%
≈ ￥0.444642
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.0655
24H 成交量$108.04万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.19万 | $1,278.45万 | 3.33% |
| 669 |
FWDIBFWDIB
|
$6.45 | $6.75 | $5.91 | $7.85万 | — | 5.22% |
| 592 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.04% |
| 637 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.41% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.21 | $1.14 | $546.57万 | $33.70亿 | -0.26% |
| 246 |
CVXConvex Finance
|
$1.951 | $2.03 | $1.81 | $68.98万 | $1.94亿 | 3.45% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01701 | $0.01542 | $29.26万 | $1,405.14万 | 1.86% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 577 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.17万 | $2,328.81万 | 0.25% |
| 420 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 497 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $24.01万 | — | -4.30% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 341 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $46.09万 | $1,262.94万 | 1.02% |
| 586 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.44万 | $2,138.99万 | 1.16% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 526 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $21.91万 | $5,840.73万 | 1.29% |
| 327 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00363 | $47.88万 | $885.25万 | 0.26% |
| 682 |
REQRequest
|
$0.0507 | $0.0511 | $0.0486 | $5.46万 | $3,900.01万 | 1.20% |
| 84 |
PENGUPudgy Penguins
|
$0.007282 | $0.007571 | $0.006766 | $415.68万 | $4.63亿 | 2.26% |
| 267 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $62.22万 | $4,076.44万 | 4.96% |
相关站点
共 40 个
Near Protocol _数字货币市值
BEAMX _以太坊ETH价格
Chainlink _加密货币行情
Aster _币种排行
艾达币 _加密货币行情
Sei _比特币
Zama _BTC行情
MarsCoin _以太坊ETH价格
Ondo _比特币
Bittensor _数字货币市值
Aerodrome _加密货币行情
Quant _加密货币行情
PAX Gold _加密货币行情
Solana _加密货币行情
Celo _币种排行
Ripple USD _以太坊ETH价格
Polygon _数字货币市值
比特币 _以太坊ETH价格
大零币 _BTC行情
应用链 _加密货币行情
Worldcoin _加密货币行情
Filecoin _比特币
Official Trump _以太坊ETH价格
LayerZero _比特币
Aave _以太坊ETH价格
波场 _币种排行
Celo _数字货币市值
Celestia _比特币
Haedal _以太坊ETH价格
Haedal _比特币行情
Pudgy Penguins _币种排行
比特现金 _加密货币行情
Arbitrum _数字货币市值
World Liberty _以太坊ETH价格
Polygon _比特币
Quant _加密货币行情
LayerZero _比特币行情
Quant _加密货币行情
RWUSD _比特币行情
Worldcoin _数字货币市值