QQQB
QQQB · 美元计价
$688.02
-0.18%
≈ ￥4540.93
(-$1.21)
更新于 2026-11-04 03:00:03
24H 最高$689.32
24H 最低$680.00
今日开盘$689.23
24H 成交量$470.88万
流通市值—
24H 涨跌额(-$1.21)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $20.78万 | $1,229.32万 | 2.45% |
| 634 |
FWDIBFWDIB
|
$6.14 | $6.30 | $5.90 | $8.69万 | — | 0.66% |
| 578 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.15万 | $709.90万 | 1.38% |
| 539 |
SIGNSign
|
$0.00992 | $0.01003 | $0.00963 | $15.65万 | $2,837.38万 | 0.00% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.20 | $1.15 | $467.70万 | $33.39亿 | -1.01% |
| 326 |
CVXConvex Finance
|
$1.901 | $1.95 | $1.87 | $39.60万 | $1.78亿 | -2.26% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01606 | $0.0163 | $0.01562 | $14.47万 | $1,366.30万 | 1.33% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 440 |
WOOWOO
|
$0.01226 | $0.01231 | $0.01137 | $24.86万 | $2,168.41万 | 5.51% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 413 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.81万 | — | 2.03% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 583 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.54万 | $4,542.47万 | 2.81% |
| 252 |
EDUOpen Campus
|
$0.0516 | $0.0532 | $0.0492 | $56.76万 | $4,408.56万 | -0.58% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $18.85万 | $5,827.09万 | -0.60% |
| 330 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $39.26万 | $912.15万 | -2.07% |
| 684 |
REQRequest
|
$0.0499 | $0.0502 | $0.0496 | $2.92万 | $3,985.98万 | -0.40% |
| 93 |
PENGUPudgy Penguins
|
$0.006996 | $0.007143 | $0.006816 | $248.39万 | $4.40亿 | -0.23% |
| 362 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $34.94万 | $4,760.34万 | 0.00% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Hyperliquid _比特币
Bittensor _以太坊ETH价格
达世币 _加密货币行情
Aster _数字货币市值
恒星币 _比特币
Arbitrum _BTC行情
狗币 _加密货币行情
Plasma _数字货币市值
狗币 _币种排行
Gitcoin _币种排行
应用链 _币种排行
Hashflow _数字货币市值
Vanar Chain _以太坊ETH价格
AAPLB _币种排行
AAPLB _比特币
BEB _加密货币行情
Huma Finance _比特币
Celo _比特币
Vanar Chain _比特币
POL _以太坊ETH价格
Celestia _比特币行情
Hedera _比特币行情
Huma Finance _以太坊ETH价格
Midnight _以太坊ETH价格
大零币 _BTC行情
PAX Gold _以太坊ETH价格
Ethena USDe _以太坊ETH价格
RWUSD _币种排行
Aave _BTC行情
Chainlink _加密货币行情
币安币 _数字货币市值
BFUSD _以太坊ETH价格
United Stables _加密货币行情
Haedal _比特币行情
Gitcoin _比特币
Bittensor _币种排行
艾达币 _币种排行
Saga _数字货币市值
BFUSD _数字货币市值