PAX Gold
PAXG · 美元计价
$3936.11
-0.66%
≈ ￥25978.33
(-$26.18)
更新于 2026-11-04 02:40:02
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3962.29
24H 成交量$709.45万
流通市值$17.59亿
24H 涨跌额(-$26.18)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $20.98万 | $1,229.32万 | 1.46% |
| 633 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.70万 | — | 0.65% |
| 578 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $13.24万 | $709.90万 | 1.38% |
| 534 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $15.89万 | $2,837.38万 | -0.20% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $467.62万 | $33.39亿 | -1.18% |
| 325 |
CVXConvex Finance
|
$1.904 | $1.95 | $1.87 | $39.96万 | $1.78亿 | -2.16% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $14.59万 | $1,366.30万 | 1.26% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 440 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $24.76万 | $2,168.41万 | 5.36% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 415 |
NOKBNOKB
|
$8.56 | $8.61 | $8.24 | $27.80万 | — | 1.54% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 589 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.81万 | $4,542.47万 | 2.45% |
| 253 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $56.46万 | $4,408.56万 | -0.58% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $18.80万 | $5,827.09万 | -0.77% |
| 331 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.32万 | $912.15万 | -1.55% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.79万 | $3,985.98万 | -0.20% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007143 | $0.006816 | $251.36万 | $4.40亿 | 0.21% |
| 363 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.49万 | $4,760.34万 | 0.34% |
相关站点
共 40 个
MarsCoin _比特币
First Digital _以太坊ETH价格
Injective _比特币行情
Ondo _加密货币行情
EUR _数字货币市值
狗币 _数字货币市值
Saga _以太坊ETH价格
United Stables _比特币
Solana _BTC行情
Aptos _BTC行情
AMDB _数字货币市值
United Stables _比特币
Uniswap _以太坊ETH价格
莱特币 _BTC行情
应用链 _比特币行情
比特币 _BTC行情
TQQQB _加密货币行情
Midnight _数字货币市值
BEAMX _BTC行情
Initia _BTC行情
Official Trump _币种排行
艾达币 _比特币行情
Midnight _数字货币市值
Hashflow _比特币行情
以太坊 _加密货币行情
First Digital _币种排行
TONToken _加密货币行情
THORChain _比特币行情
INTWB _以太坊ETH价格
Aerodrome _币种排行
Haedal _以太坊ETH价格
Filecoin _币种排行
Morpho _加密货币行情
Hedera _以太坊ETH价格
USD1 _加密货币行情
Caldera _BTC行情
Worldcoin _数字货币市值
Aave _币种排行
Cosmos Hub _加密货币行情
Hashflow _币种排行