Metis Token

METIS · 美元计价

$2.68

-1.11% ≈ ￥17.688 (-$0.03)

更新于 2026-11-08 03:05:02

24H 最高$2.74

24H 最低$2.65

今日开盘$2.71

24H 成交量$10.50万

流通市值$2,206.37万

24H 涨跌额(-$0.03)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	PIXELPixels	$0.00419	$0.00425	$0.0041	$14.11万	$1,252.83万	-0.48%
646	FWDIBFWDIB	$5.7	$5.72	$5.61	$3.37万	—	-0.18%
531	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.58万	$713.17万	-2.23%
68	SIGNSign	$0.00942	$0.01111	$0.0083	$242.30万	$1,240.83万	1.29%
48	GRAMGram (prev. Toncoin)	$1.094	$1.11	$1.07	$420.64万	$30.84亿	-0.91%
344	CVXConvex Finance	$1.825	$1.89	$1.80	$29.07万	$1.80亿	-2.51%
592	AIXBTaixbt by Virtuals	$0.01544	$0.01588	$0.01537	$7.78万	$1,321.99万	-2.53%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
238	WOOWOO	$0.01173	$0.01246	$0.01142	$50.95万	$2,234.88万	-4.01%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
674	NOKBNOKB	$7.68	$7.72	$7.63	$1.41万	—	0.13%
438	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
523	IDSpace ID	$0.0285	$0.029	$0.0282	$12.10万	$1,224.93万	-1.38%
484	EDUEDU Coin	$0.0474	$0.0498	$0.0472	$15.00万	$1,956.22万	-3.85%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
380	CKBNervos Network	$0.001035	$0.001105	$0.001026	$24.18万	$5,187.78万	-5.91%
131	KATKatana Network	$0.0038	$0.00388	$0.00363	$99.40万	$887.50万	4.11%
652	REQRequest	$0.0494	$0.0502	$0.0488	$3.16万	$3,789.12万	-0.40%
75	PENGUPudgy Penguins	$0.006411	$0.006617	$0.006365	$229.43万	$4.04亿	-2.60%
416	ROSEOasis Network	$0.00573	$0.00583	$0.00569	$20.87万	$3,856.25万	-1.21%