IOST
IOST · 美元计价
$0.000694
-1.84%
≈ ￥0.0045804
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000707
24H 成交量$52.46万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.73万 | $1,229.32万 | -3.78% |
| 648 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.90 | $7.78万 | — | -5.63% |
| 468 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $23.20万 | $709.90万 | -3.80% |
| 534 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.52万 | $1,199.05万 | -3.46% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $336.41万 | $34.10亿 | -3.08% |
| 280 |
CVXConvex Finance
|
$1.914 | $2.01 | $1.90 | $52.04万 | $1.93亿 | -4.35% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01634 | $0.01562 | $16.82万 | $1,366.30万 | -2.71% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 554 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.21万 | $2,168.41万 | 0.61% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 443 |
NOKBNOKB
|
$8.38 | $8.91 | $8.24 | $26.54万 | — | -3.90% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 574 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.01万 | $1,237.95万 | -3.05% |
| 387 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.90万 | $2,142.92万 | -3.23% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
CKBNervos Network
|
$0.001158 | $0.001209 | $0.001149 | $20.67万 | $5,880.29万 | -3.66% |
| 338 |
KATKatana Network
|
$0.00379 | $0.00394 | $0.00369 | $40.53万 | $912.15万 | -1.81% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.40% |
| 84 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $305.47万 | $4.41亿 | -4.22% |
| 317 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.60万 | $3,938.41万 | -4.02% |
相关站点
共 40 个
Worldcoin _数字货币市值
SNDKB _币种排行
TRON _币种排行
TSLAB _以太坊ETH价格
Polkadot _比特币
Aptos _比特币
1000CAT _以太坊ETH价格
Holo _BTC行情
EUR _数字货币市值
Chainlink _币种排行
Hedera _BTC行情
Caldera _加密货币行情
SKHYB _加密货币行情
Pump.fun _数字货币市值
PAX Gold _比特币
Aptos _比特币
TSLAB _比特币行情
NFPrompt _比特币
AAPLB _以太坊ETH价格
Celo _比特币
MegaETH _加密货币行情
First Digital _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pepe _币种排行
Mitosis _数字货币市值
THORChain _比特币行情
BEAMX _加密货币行情
Sui _BTC行情
Caldera _比特币行情
KORUB _加密货币行情
INTCB _币种排行
THORChain _比特币
BEAMX _数字货币市值
Bitcoin _比特币
GOOGLB _以太坊ETH价格
Gram _币种排行
BNCB _数字货币市值
Aptos _币种排行
Bitcoin _数字货币市值
Gram _加密货币行情