BOOK OF MEME
BOME · 美元计价
$0.0006091
1.87%
≈ ￥0.00402006
($0.00)
更新于 2026-11-04 08:50:01
24H 最高$0.0006439
24H 最低$0.0005804
今日开盘$0.0005979
24H 成交量$165.65万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $19.13万 | $1,229.32万 | 1.47% |
| 641 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $7.72万 | — | 0.66% |
| 584 |
KERNELKernelDAO
|
$0.0438 | $0.0447 | $0.0428 | $12.04万 | $709.90万 | 0.92% |
| 550 |
SIGNSign
|
$0.00985 | $0.01003 | $0.00963 | $14.00万 | $2,837.38万 | -0.10% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.19 | $1.15 | $461.20万 | $33.39亿 | -1.18% |
| 350 |
CVXConvex Finance
|
$1.856 | $1.95 | $1.84 | $36.71万 | $1.78亿 | -3.73% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.0163 | $0.01562 | $15.21万 | $1,366.30万 | 0.32% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 442 |
WOOWOO
|
$0.01215 | $0.01235 | $0.01137 | $22.89万 | $2,168.41万 | 3.76% |
| 378 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 569 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $12.88万 | — | 1.81% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 575 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0282 | $12.39万 | $4,542.47万 | 1.76% |
| 242 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $57.65万 | $4,408.56万 | -0.97% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.001143 | $0.001187 | $0.001135 | $16.39万 | $5,827.09万 | -1.80% |
| 374 |
KATKatana Network
|
$0.00377 | $0.00388 | $0.00369 | $32.36万 | $912.15万 | -0.27% |
| 677 |
REQRequest
|
$0.0496 | $0.0502 | $0.0492 | $3.78万 | $3,985.98万 | -0.80% |
| 92 |
PENGUPudgy Penguins
|
$0.007018 | $0.007208 | $0.006816 | $234.05万 | $4.40亿 | 0.01% |
| 381 |
ROSEOasis
|
$0.00577 | $0.00592 | $0.00567 | $31.36万 | $4,760.34万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Official Trump _币种排行
World Liberty _币种排行
Tether Gold _数字货币市值
Aptos _BTC行情
应用链 _数字货币市值
Sui _比特币行情
Midnight _比特币
SOXSB _加密货币行情
World Liberty _币种排行
BEAMX _以太坊ETH价格
AAPLB _加密货币行情
SOXSB _BTC行情
Saga _数字货币市值
Gitcoin _BTC行情
Quant _比特币行情
AAPLB _数字货币市值
MegaETH _比特币行情
Gram _BTC行情
Plasma _以太坊ETH价格
Plasma _比特币行情
Aptos _加密货币行情
TONToken _BTC行情
BFUSD _BTC行情
KORUB _比特币行情
1000CAT _加密货币行情
Ripple USD _比特币
THORChain _数字货币市值
莱特币 _比特币
BEB _以太坊ETH价格
Aave _比特币
United Stables _数字货币市值
Sui _数字货币市值
BEB _比特币
RWUSD _以太坊ETH价格
NBISB _币种排行
United Stables _加密货币行情
Nillion _比特币
Celestia _BTC行情
World Liberty _比特币