Arkham

ARKM · 美元计价

$0.1028

-1.72% ≈ ￥0.67848 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.1086

24H 最低$0.1028

今日开盘$0.1046

24H 成交量$36.56万

流通市值$6,033.05万

24H 涨跌额(-$0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	PIXELPixels	$0.00413	$0.00429	$0.0041	$14.92万	$1,253.39万	-1.90%
666	FWDIBFWDIB	$5.68	$5.90	$5.58	$3.93万	—	-0.70%
599	KERNELKernelDAO	$0.0439	$0.0457	$0.0436	$9.24万	$728.61万	-3.52%
464	SIGNSign	$0.00855	$0.00952	$0.00855	$19.89万	$1,114.60万	-8.95%
62	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$358.29万	$31.45亿	0.46%
334	CVXConvex Finance	$1.805	$1.89	$1.80	$35.29万	$1.85亿	-2.75%
590	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01538	$10.08万	$1,357.51万	-2.15%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
256	WOOWOO	$0.01186	$0.01246	$0.01142	$49.15万	$2,295.43万	-3.03%
359	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
683	NOKBNOKB	$7.67	$7.79	$7.59	$2.69万	—	-1.54%
482	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
546	IDSpace ID	$0.0285	$0.0294	$0.0282	$12.53万	$1,252.23万	-1.72%
520	EDUEDU Coin	$0.0482	$0.0502	$0.0474	$15.05万	$2,032.27万	-2.82%
240	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
415	CKBNervos Network	$0.001046	$0.001119	$0.001036	$24.38万	$5,463.32万	-5.43%
157	KATKatana Network	$0.0038	$0.00388	$0.00361	$89.77万	$851.34万	3.83%
677	REQRequest	$0.0498	$0.0502	$0.0487	$3.25万	$3,796.55万	0.20%
73	PENGUPudgy Penguins	$0.006426	$0.006796	$0.006421	$290.09万	$4.18亿	-3.72%
403	ROSEOasis Network	$0.00571	$0.00591	$0.0057	$25.55万	$3,929.24万	-1.38%